CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,788 Value ($000) $205 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,788 Value ($000) $228 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,088 Value ($000) $242 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,603 Value ($000) $312 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,622 Value ($000) $272 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,640 Value ($000) $262 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,063 Value ($000) $243 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,263 Value ($000) $232 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,253 Value ($000) $202 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,453 Value ($000) $245 Avg Close $79.66 Range $62.19 - $93.31