CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916 Value ($000) $273 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,916 Value ($000) $276 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,916 Value ($000) $262 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,916 Value ($000) $306 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,916 Value ($000) $289 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,916 Value ($000) $307 Avg Close $105.08 Range $97.23 - $112.83
Q3 2018
Shares 1,003 Value ($000) $78 Avg Close $56.36 Range $52.96 - $61.54