CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 133 Value ($000) $12 Avg Close $88.02 Range $77.84 - $103.48

Q1 2024

Shares 1,629 Value ($000) $207 Avg Close $107.63 Range $99.45 - $121.81

Q3 2023

Shares 1,697 Value ($000) $203 Avg Close $107.88 Range $92.08 - $117.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	133	$12	$88.02	$77.84 - $103.48
Q1 2024	1,629	$207	$107.63	$99.45 - $121.81
Q3 2023	1,697	$203	$107.88	$92.08 - $117.31