CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,858 Value ($000) $2,421 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 28,137 Value ($000) $2,661 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 28,838 Value ($000) $2,588 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 31,529 Value ($000) $3,311 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 29,374 Value ($000) $2,913 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 26,538 Value ($000) $2,794 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 26,707 Value ($000) $3,055 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 25,200 Value ($000) $3,207 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 25,019 Value ($000) $2,904 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 24,700 Value ($000) $2,959 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 24,825 Value ($000) $2,572 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 27,030 Value ($000) $2,682 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 28,950 Value ($000) $3,416 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 28,466 Value ($000) $2,913 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 11,829 Value ($000) $1,062 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 12,473 Value ($000) $1,247 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 13,249 Value ($000) $956 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 13,754 Value ($000) $932 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 16,952 Value ($000) $1,032 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 33,070 Value ($000) $1,752 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 54,699 Value ($000) $2,187 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 66,073 Value ($000) $2,170 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 91,696 Value ($000) $3,853 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 96,184 Value ($000) $2,962 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 100,288 Value ($000) $6,522 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 102,360 Value ($000) $5,832 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 105,861 Value ($000) $6,458 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 108,954 Value ($000) $7,272 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 110,804 Value ($000) $6,909 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 116,230 Value ($000) $8,996 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 119,242 Value ($000) $8,302 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 133,673 Value ($000) $7,925 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 137,386 Value ($000) $7,541 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 180,564 Value ($000) $9,037 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 209,915 Value ($000) $9,228 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 231,663 Value ($000) $11,553 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 242,231 Value ($000) $12,145 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 297,595 Value ($000) $12,936 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 436,626 Value ($000) $19,037 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 438,055 Value ($000) $17,640 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 478,504 Value ($000) $22,341 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 479,009 Value ($000) $22,973 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 475,107 Value ($000) $29,176 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 476,951 Value ($000) $29,695 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 466,676 Value ($000) $32,229 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 446,452 Value ($000) $34,163 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 452,802 Value ($000) $38,819 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 448,374 Value ($000) $31,543 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 439,847 Value ($000) $31,075 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 440,238 Value ($000) $30,601 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 452,571 Value ($000) $27,381 Avg Close $39.96 Range $36.88 - $42.37