CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,825 Value ($000) $210 Avg Close $39.65 Range $37.38 - $43.49
Q2 2017
Shares 247,397 Value ($000) $10,876 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 246,432 Value ($000) $12,290 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 238,216 Value ($000) $11,944 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 258,064 Value ($000) $11,218 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 206,329 Value ($000) $12,671 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 263,644 Value ($000) $10,617 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 215,120 Value ($000) $10,044 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 211,169 Value ($000) $10,128 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 208,689 Value ($000) $12,816 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 208,074 Value ($000) $12,955 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 186,143 Value ($000) $12,855 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 173,041 Value ($000) $13,241 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 170,473 Value ($000) $14,615 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 170,403 Value ($000) $11,988 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 166,843 Value ($000) $11,787 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 163,601 Value ($000) $11,372 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 161,146 Value ($000) $9,749 Avg Close $39.96 Range $36.88 - $42.37