CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149 Value ($000) $201 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,149 Value ($000) $203 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 2,224 Value ($000) $234 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,130 Value ($000) $211 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,066 Value ($000) $218 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,237 Value ($000) $256 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,237 Value ($000) $285 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,237 Value ($000) $260 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,237 Value ($000) $268 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,437 Value ($000) $252 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,318 Value ($000) $230 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,387 Value ($000) $282 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,047 Value ($000) $209 Avg Close $88.18 Range $68.99 - $104.79
Q1 2022
Shares 2,057 Value ($000) $206 Avg Close $79.66 Range $62.19 - $93.31
Q4 2019
Shares 3,120 Value ($000) $203 Avg Close $47.16 Range $41.68 - $52.79
Q1 2019
Shares 3,400 Value ($000) $227 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 3,400 Value ($000) $212 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 2,920 Value ($000) $226 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 2,920 Value ($000) $203 Avg Close $51.80 Range $43.88 - $55.86