CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,477 Value ($000) $245 Avg Close $45.41 Range $42.33 - $48.41

Q4 2013

Shares 3,477 Value ($000) $246 Avg Close $48.40 Range $46.04 - $50.33

Q3 2013

Shares 3,477 Value ($000) $242 Avg Close $44.49 Range $40.14 - $47.49

Q2 2013

Shares 2,977 Value ($000) $180 Avg Close $39.96 Range $36.88 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,477	$245	$45.41	$42.33 - $48.41
Q4 2013	3,477	$246	$48.40	$46.04 - $50.33
Q3 2013	3,477	$242	$44.49	$40.14 - $47.49
Q2 2013	2,977	$180	$39.96	$36.88 - $42.37