CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,313 Value ($000) $497 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,304 Value ($000) $502 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,405 Value ($000) $485 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,343 Value ($000) $561 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,950 Value ($000) $590 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 5,937 Value ($000) $625 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,933 Value ($000) $679 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,924 Value ($000) $754 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,894 Value ($000) $684 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 5,781 Value ($000) $693 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 6,691 Value ($000) $693 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 6,557 Value ($000) $651 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 6,638 Value ($000) $783 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 7,434 Value ($000) $760 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 6,676 Value ($000) $600 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 7,322 Value ($000) $732 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 7,513 Value ($000) $542 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 7,701 Value ($000) $523 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 7,161 Value ($000) $437 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 7,186 Value ($000) $381 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 9,888 Value ($000) $396 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 8,991 Value ($000) $294 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 9,567 Value ($000) $394 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 17,573 Value ($000) $541 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 20,151 Value ($000) $1,310 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 19,871 Value ($000) $1,097 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 18,791 Value ($000) $1,146 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 15,620 Value ($000) $960 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 19,239 Value ($000) $1,199 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 18,950 Value ($000) $1,467 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 18,220 Value ($000) $1,269 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 10,624 Value ($000) $630 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 10,767 Value ($000) $591 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 10,877 Value ($000) $544 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 11,439 Value ($000) $503 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 12,032 Value ($000) $600 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 13,056 Value ($000) $654 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 12,322 Value ($000) $535 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 12,043 Value ($000) $525 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 11,727 Value ($000) $472 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 13,559 Value ($000) $633 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 13,905 Value ($000) $667 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 14,336 Value ($000) $880 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 14,789 Value ($000) $921 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 14,657 Value ($000) $1,012 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 12,494 Value ($000) $956 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 12,535 Value ($000) $1,075 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 12,159 Value ($000) $855 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 19,297 Value ($000) $1,364 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 19,023 Value ($000) $1,322 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 19,548 Value ($000) $1,183 Avg Close $39.96 Range $36.88 - $42.37