CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,176 Value ($000) $297 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,179 Value ($000) $301 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,379 Value ($000) $303 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,439 Value ($000) $361 Avg Close $96.79 Range $84.59 - $102.76