CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,467 Value ($000) $344 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,006 Value ($000) $316 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,006 Value ($000) $344 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,006 Value ($000) $383 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,006 Value ($000) $349 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,206 Value ($000) $384 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,106 Value ($000) $322 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,006 Value ($000) $298 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,020 Value ($000) $356 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,020 Value ($000) $309 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,020 Value ($000) $271 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,006 Value ($000) $301 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,100 Value ($000) $224 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,100 Value ($000) $210 Avg Close $49.31 Range $44.01 - $58.97
Q1 2020
Shares 23,374 Value ($000) $720 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 23,344 Value ($000) $1,518 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 23,704 Value ($000) $1,351 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 23,704 Value ($000) $1,446 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 117,162 Value ($000) $7,819 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 120,091 Value ($000) $7,488 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 121,662 Value ($000) $9,417 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 127,308 Value ($000) $8,863 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 131,102 Value ($000) $7,773 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 125,059 Value ($000) $6,864 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 113,059 Value ($000) $5,659 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 105,892 Value ($000) $4,655 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 105,445 Value ($000) $5,259 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 98,527 Value ($000) $4,940 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 100,017 Value ($000) $4,348 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 101,923 Value ($000) $4,444 Avg Close $32.79 Range $28.32 - $36.59