CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,252 Value ($000) $252 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 6,327 Value ($000) $389 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 6,567 Value ($000) $409 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 6,567 Value ($000) $454 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 6,567 Value ($000) $503 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 6,517 Value ($000) $559 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 7,486 Value ($000) $527 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 7,617 Value ($000) $538 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 7,967 Value ($000) $554 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 7,189 Value ($000) $435 Avg Close $39.96 Range $36.88 - $42.37