CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,073 Value ($000) $218 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,720 Value ($000) $270 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,903 Value ($000) $306 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,795 Value ($000) $434 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 4,258 Value ($000) $542 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,755 Value ($000) $552 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 5,148 Value ($000) $617 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,701 Value ($000) $383 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,270 Value ($000) $424 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,366 Value ($000) $515 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,635 Value ($000) $474 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,674 Value ($000) $330 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,624 Value ($000) $362 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 4,123 Value ($000) $298 Avg Close $62.64 Range $56.88 - $66.75
Q3 2019
Shares 4,323 Value ($000) $246 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 11,191 Value ($000) $683 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 10,117 Value ($000) $675 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 10,290 Value ($000) $642 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 10,320 Value ($000) $799 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 9,343 Value ($000) $650 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 9,243 Value ($000) $548 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 8,526 Value ($000) $468 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 11,483 Value ($000) $575 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 9,984 Value ($000) $439 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 9,966 Value ($000) $497 Avg Close $36.57 Range $32.82 - $39.00
Q1 2016
Shares 5,833 Value ($000) $235 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 7,263 Value ($000) $339 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 5,724 Value ($000) $275 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 6,097 Value ($000) $374 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 6,593 Value ($000) $410 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 5,270 Value ($000) $364 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 5,608 Value ($000) $429 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 6,171 Value ($000) $529 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 6,360 Value ($000) $447 Avg Close $45.41 Range $42.33 - $48.41