CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 20 Value ($000) $2 Avg Close $93.28 Range $87.66 - $98.73
Q2 2019
Shares 1,855 Value ($000) $113 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 3,860 Value ($000) $258 Avg Close $52.98 Range $47.46 - $56.03
Q3 2018
Shares 3,910 Value ($000) $303 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 4,955 Value ($000) $345 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,130 Value ($000) $245 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 3,990 Value ($000) $219 Avg Close $39.65 Range $37.38 - $43.49
Q1 2017
Shares 50,660 Value ($000) $2,526 Avg Close $36.57 Range $32.82 - $39.00
Q3 2013
Shares 55,040 Value ($000) $3,826 Avg Close $44.49 Range $40.14 - $47.49