CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,701 Value ($000) $721 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 8,152 Value ($000) $771 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 4,347 Value ($000) $390 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 4,527 Value ($000) $475 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 4,893 Value ($000) $485 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 5,057 Value ($000) $532 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,117 Value ($000) $585 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,228 Value ($000) $665 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,053 Value ($000) $587 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 5,497 Value ($000) $659 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,997 Value ($000) $518 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,492 Value ($000) $446 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,792 Value ($000) $565 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,892 Value ($000) $501 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 4,997 Value ($000) $449 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 5,162 Value ($000) $516 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 5,462 Value ($000) $394 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 5,462 Value ($000) $370 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 5,162 Value ($000) $314 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 5,637 Value ($000) $299 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 6,162 Value ($000) $246 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 6,662 Value ($000) $219 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 6,712 Value ($000) $282 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 7,662 Value ($000) $236 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 8,845 Value ($000) $575 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 9,057 Value ($000) $516 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 9,057 Value ($000) $552 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 9,157 Value ($000) $611 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 9,143 Value ($000) $570 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 8,743 Value ($000) $677 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 10,393 Value ($000) $724 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 9,331 Value ($000) $553 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 10,118 Value ($000) $555 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 12,116 Value ($000) $606 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 14,741 Value ($000) $648 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 16,816 Value ($000) $839 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 20,042 Value ($000) $1,005 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 26,297 Value ($000) $1,143 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 26,847 Value ($000) $1,171 Avg Close $32.79 Range $28.32 - $36.59
Q4 2015
Shares 30,334 Value ($000) $1,416 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 36,624 Value ($000) $2,249 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 36,624 Value ($000) $2,249 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 38,689 Value ($000) $2,409 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 38,689 Value ($000) $2,672 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 37,439 Value ($000) $2,865 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 37,547 Value ($000) $3,219 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 38,747 Value ($000) $2,726 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 38,872 Value ($000) $2,746 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 38,527 Value ($000) $2,678 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 37,680 Value ($000) $2,280 Avg Close $39.96 Range $36.88 - $42.37