CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,071 Value ($000) $71 Avg Close $52.98 Range $47.46 - $56.03

Q4 2018

Shares 1,070 Value ($000) $67 Avg Close $53.41 Range $44.57 - $62.76

Q3 2018

Shares 1,157 Value ($000) $90 Avg Close $56.36 Range $52.96 - $61.54

Q2 2018

Shares 1,157 Value ($000) $81 Avg Close $51.80 Range $43.88 - $55.86

Q1 2018

Shares 1,001 Value ($000) $59 Avg Close $43.76 Range $38.93 - $47.31

Q4 2017

Shares 1,126 Value ($000) $62 Avg Close $39.65 Range $37.38 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,071	$71	$52.98	$47.46 - $56.03
Q4 2018	1,070	$67	$53.41	$44.57 - $62.76
Q3 2018	1,157	$90	$56.36	$52.96 - $61.54
Q2 2018	1,157	$81	$51.80	$43.88 - $55.86
Q1 2018	1,001	$59	$43.76	$38.93 - $47.31
Q4 2017	1,126	$62	$39.65	$37.38 - $43.49