CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,416 Value ($000) $601 Avg Close $90.02 Range $84.78 - $97.71