CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,500 Value ($000) $902 Avg Close $62.64 Range $56.88 - $66.75

Q4 2013

Shares 20,000 Value ($000) $1,413 Avg Close $48.40 Range $46.04 - $50.33

Q3 2013

Shares 20,000 Value ($000) $1,390 Avg Close $44.49 Range $40.14 - $47.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,500	$902	$62.64	$56.88 - $66.75
Q4 2013	20,000	$1,413	$48.40	$46.04 - $50.33
Q3 2013	20,000	$1,390	$44.49	$40.14 - $47.49