CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,606 Value ($000) $251 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 3,606 Value ($000) $214 Avg Close $43.76 Range $38.93 - $47.31
Q4 2014
Shares 3,106 Value ($000) $215 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 3,106 Value ($000) $238 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 3,102 Value ($000) $266 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 3,102 Value ($000) $218 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 3,102 Value ($000) $219 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 3,102 Value ($000) $216 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 3,902 Value ($000) $236 Avg Close $39.96 Range $36.88 - $42.37