CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 522,700 Value ($000) $22,722 Avg Close $31.13 Range $29.11 - $33.13

Q2 2016

Shares 205,500 Value ($000) $8,960 Avg Close $32.79 Range $28.32 - $36.59

Q1 2016

Shares 208,300 Value ($000) $8,388 Avg Close $28.10 Range $23.02 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	522,700	$22,722	$31.13	$29.11 - $33.13
Q2 2016	205,500	$8,960	$32.79	$28.32 - $36.59
Q1 2016	208,300	$8,388	$28.10	$23.02 - $35.15