CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,672 Value ($000) $207 Avg Close $56.36 Range $52.96 - $61.54
Q2 2016
Shares 35,455 Value ($000) $1,546 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 35,548 Value ($000) $1,432 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 37,514 Value ($000) $1,752 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 41,405 Value ($000) $1,986 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 40,212 Value ($000) $2,469 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 37,299 Value ($000) $2,322 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 33,569 Value ($000) $2,318 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 32,956 Value ($000) $2,522 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 29,923 Value ($000) $2,565 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 29,189 Value ($000) $2,053 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 28,303 Value ($000) $2,000 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 28,379 Value ($000) $1,973 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 27,718 Value ($000) $1,677 Avg Close $39.96 Range $36.88 - $42.37