CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,520 Value ($000) $1,547 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 11,459 Value ($000) $1,084 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 11,782 Value ($000) $1,057 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 11,671 Value ($000) $1,226 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 13,880 Value ($000) $1,377 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 14,554 Value ($000) $1,532 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 10,617 Value ($000) $1,214 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 10,152 Value ($000) $1,292 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 10,922 Value ($000) $1,268 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 10,150 Value ($000) $1,216 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 7,866 Value ($000) $815 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 7,567 Value ($000) $751 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 7,809 Value ($000) $922 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 7,027 Value ($000) $719 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 7,247 Value ($000) $651 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 7,111 Value ($000) $711 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 6,845 Value ($000) $494 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 6,449 Value ($000) $437 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 5,997 Value ($000) $365 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 6,265 Value ($000) $332 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 6,343 Value ($000) $254 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 6,462 Value ($000) $212 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 6,466 Value ($000) $272 Avg Close $32.91 Range $23.31 - $41.48
Q4 2019
Shares 6,248 Value ($000) $406 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 6,345 Value ($000) $350 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 6,343 Value ($000) $387 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 6,419 Value ($000) $428 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 6,529 Value ($000) $407 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 6,515 Value ($000) $504 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 6,779 Value ($000) $472 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 8,928 Value ($000) $529 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 9,327 Value ($000) $512 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 9,326 Value ($000) $467 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 9,325 Value ($000) $410 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 9,641 Value ($000) $481 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 9,838 Value ($000) $493 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 10,799 Value ($000) $469 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 9,457 Value ($000) $412 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 8,752 Value ($000) $352 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 9,853 Value ($000) $460 Avg Close $38.37 Range $32.79 - $42.11