CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,752 Value ($000) $1,100 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 12,568 Value ($000) $1,189 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 13,429 Value ($000) $1,205 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 12,066 Value ($000) $1,267 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 12,175 Value ($000) $1,207 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 10,233 Value ($000) $1,077 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 9,634 Value ($000) $1,102 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 9,377 Value ($000) $1,194 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 9,205 Value ($000) $1,068 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 8,819 Value ($000) $1,056 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 8,864 Value ($000) $918 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 9,602 Value ($000) $953 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 8,249 Value ($000) $1,005 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 8,677 Value ($000) $888 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 9,186 Value ($000) $825 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 7,780 Value ($000) $778 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 8,548 Value ($000) $617 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 7,909 Value ($000) $536 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 7,734 Value ($000) $471 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 7,721 Value ($000) $409 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 6,302 Value ($000) $252 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 6,273 Value ($000) $206 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 8,210 Value ($000) $345 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 8,604 Value ($000) $265 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 8,658 Value ($000) $563 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 9,740 Value ($000) $555 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 10,984 Value ($000) $670 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 13,066 Value ($000) $872 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 11,965 Value ($000) $746 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 13,576 Value ($000) $1,051 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 21,267 Value ($000) $1,481 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 32,710 Value ($000) $832 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 4,254 Value ($000) $233 Avg Close $39.65 Range $37.38 - $43.49
Q2 2017
Shares 8,993 Value ($000) $395 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 4,153 Value ($000) $207 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 4,153 Value ($000) $208 Avg Close $34.77 Range $30.46 - $40.12
Q2 2016
Shares 8,903 Value ($000) $388 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 7,263 Value ($000) $292 Avg Close $28.10 Range $23.02 - $35.15
Q3 2015
Shares 3,608 Value ($000) $173 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 7,277 Value ($000) $447 Avg Close $46.39 Range $43.60 - $49.38