CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,550 Value ($000) $316 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 5,550 Value ($000) $338 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 5,550 Value ($000) $370 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 5,550 Value ($000) $346 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 5,550 Value ($000) $429 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 5,550 Value ($000) $386 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 5,550 Value ($000) $329 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 5,650 Value ($000) $310 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 6,750 Value ($000) $337 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 7,250 Value ($000) $318 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 7,750 Value ($000) $386 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 8,750 Value ($000) $438 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 9,900 Value ($000) $430 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 9,500 Value ($000) $414 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 9,500 Value ($000) $382 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 9,200 Value ($000) $429 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 8,900 Value ($000) $426 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 8,600 Value ($000) $528 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 8,600 Value ($000) $535 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 11,550 Value ($000) $797 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 12,764 Value ($000) $976 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 12,764 Value ($000) $1,094 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 12,764 Value ($000) $897 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 13,764 Value ($000) $972 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 12,464 Value ($000) $866 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 12,164 Value ($000) $735 Avg Close $39.96 Range $36.88 - $42.37