CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,600 Value ($000) $204 Avg Close $107.63 Range $99.45 - $121.81
Q1 2019
Shares 3,120 Value ($000) $208 Avg Close $52.98 Range $47.46 - $56.03
Q3 2018
Shares 3,145 Value ($000) $243 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,000 Value ($000) $209 Avg Close $51.80 Range $43.88 - $55.86
Q2 2015
Shares 3,512 Value ($000) $216 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 3,411 Value ($000) $212 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 5,451 Value ($000) $376 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 5,351 Value ($000) $409 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 5,351 Value ($000) $459 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 5,351 Value ($000) $376 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 5,551 Value ($000) $392 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 5,551 Value ($000) $386 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 5,551 Value ($000) $336 Avg Close $39.96 Range $36.88 - $42.37