CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,842 Value ($000) $266 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,214 Value ($000) $209 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 2,214 Value ($000) $233 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,663 Value ($000) $264 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,332 Value ($000) $246 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,332 Value ($000) $267 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,350 Value ($000) $299 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,390 Value ($000) $277 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,407 Value ($000) $288 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,407 Value ($000) $249 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,114 Value ($000) $210 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,978 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,003 Value ($000) $205 Avg Close $88.18 Range $68.99 - $104.79
Q1 2022
Shares 2,003 Value ($000) $200 Avg Close $79.66 Range $62.19 - $93.31
Q4 2019
Shares 3,552 Value ($000) $231 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 4,049 Value ($000) $231 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 4,099 Value ($000) $250 Avg Close $49.24 Range $45.18 - $53.83
Q3 2018
Shares 2,599 Value ($000) $201 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,744 Value ($000) $261 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 11,413 Value ($000) $677 Avg Close $43.76 Range $38.93 - $47.31
Q4 2013
Shares 36,260 Value ($000) $2,562 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 36,722 Value ($000) $2,553 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 36,922 Value ($000) $2,234 Avg Close $39.96 Range $36.88 - $42.37