CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,965 Value ($000) $206 Avg Close $96.79 Range $84.59 - $102.76
Q3 2016
Shares 1,668 Value ($000) $73 Avg Close $31.13 Range $29.11 - $33.13
Q1 2016
Shares 2,556 Value ($000) $103 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 3,281 Value ($000) $153 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 3,281 Value ($000) $157 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 17,071 Value ($000) $1,048 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 17,121 Value ($000) $1,066 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 20,573 Value ($000) $1,421 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 18,638 Value ($000) $1,426 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 19,323 Value ($000) $1,657 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 20,848 Value ($000) $1,467 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 17,418 Value ($000) $1,231 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 17,575 Value ($000) $1,222 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 17,550 Value ($000) $1,062 Avg Close $39.96 Range $36.88 - $42.37