CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,937 Value ($000) $1,492 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 16,698 Value ($000) $1,579 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 16,904 Value ($000) $1,517 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 17,098 Value ($000) $1,796 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 17,752 Value ($000) $1,760 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 18,672 Value ($000) $1,966 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 19,241 Value ($000) $2,201 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 20,342 Value ($000) $2,589 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 16,211 Value ($000) $1,882 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 16,997 Value ($000) $2,036 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 18,077 Value ($000) $1,873 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 19,514 Value ($000) $1,936 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 20,147 Value ($000) $2,377 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 19,381 Value ($000) $1,983 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 13,299 Value ($000) $1,195 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 6,713 Value ($000) $671 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 6,813 Value ($000) $492 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 5,878 Value ($000) $399 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 7,485 Value ($000) $456 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 8,601 Value ($000) $455 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 11,939 Value ($000) $477 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 12,542 Value ($000) $412 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 13,467 Value ($000) $566 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 30,399 Value ($000) $936 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 29,788 Value ($000) $1,938 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 29,197 Value ($000) $1,664 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 28,124 Value ($000) $1,715 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 29,054 Value ($000) $1,939 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 28,702 Value ($000) $1,790 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 29,269 Value ($000) $2,265 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 30,115 Value ($000) $2,096 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 29,513 Value ($000) $1,750 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 30,168 Value ($000) $1,656 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 31,158 Value ($000) $1,559 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 33,829 Value ($000) $1,488 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 37,639 Value ($000) $1,877 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 38,157 Value ($000) $1,913 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 42,201 Value ($000) $1,834 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 42,569 Value ($000) $1,856 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 45,128 Value ($000) $1,817 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 52,677 Value ($000) $2,459 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 56,426 Value ($000) $2,707 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 59,477 Value ($000) $3,652 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 60,076 Value ($000) $3,741 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 58,409 Value ($000) $4,033 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 56,893 Value ($000) $4,353 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 56,449 Value ($000) $4,839 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 56,244 Value ($000) $3,957 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 54,903 Value ($000) $3,879 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 55,104 Value ($000) $3,831 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 54,245 Value ($000) $3,282 Avg Close $39.96 Range $36.88 - $42.37