CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,845 Value ($000) $547 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 6,407 Value ($000) $606 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 6,796 Value ($000) $610 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 6,855 Value ($000) $720 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 7,091 Value ($000) $703 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 6,981 Value ($000) $735 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 7,304 Value ($000) $835 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 7,304 Value ($000) $930 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 7,814 Value ($000) $907 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 7,274 Value ($000) $871 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 8,344 Value ($000) $1 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 7,704 Value ($000) $1 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 13,805 Value ($000) $2 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 12,615 Value ($000) $1,291 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 24,681 Value ($000) $2,217 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 27,391 Value ($000) $2,739 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 27,361 Value ($000) $1,975 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 16,176 Value ($000) $1,096 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 16,176 Value ($000) $985 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 18,695 Value ($000) $990 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 19,445 Value ($000) $778 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 28,775 Value ($000) $945 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 28,798 Value ($000) $1,210 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 29,937 Value ($000) $922 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 27,125 Value ($000) $1,764 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 32,510 Value ($000) $1,852 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 33,820 Value ($000) $2,063 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 33,129 Value ($000) $2,211 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 36,184 Value ($000) $2,256 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 39,050 Value ($000) $3,022 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 40,320 Value ($000) $2,807 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 12,640 Value ($000) $749 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 14,250 Value ($000) $782 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 9,280 Value ($000) $464 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 6,380 Value ($000) $280 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 21,493 Value ($000) $1,072 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 23,593 Value ($000) $1,183 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 54,807 Value ($000) $2,382 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 56,377 Value ($000) $2,458 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 51,557 Value ($000) $2,076 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 43,557 Value ($000) $2,034 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 44,457 Value ($000) $2,132 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 60,957 Value ($000) $3,743 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 61,357 Value ($000) $3,820 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 50,757 Value ($000) $3,505 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 43,107 Value ($000) $3,299 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 45,643 Value ($000) $3,913 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 32,744 Value ($000) $2,304 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 33,264 Value ($000) $2,350 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 45,598 Value ($000) $3,170 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 43,126 Value ($000) $2,609 Avg Close $39.96 Range $36.88 - $42.37