CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,672 Value ($000) $213 Avg Close $107.63 Range $99.45 - $121.81
Q3 2023
Shares 1,672 Value ($000) $201 Avg Close $107.88 Range $92.08 - $117.31
Q2 2020
Shares 1,580 Value ($000) $66 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 2,790 Value ($000) $86 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 2,874 Value ($000) $187 Avg Close $47.16 Range $41.68 - $52.79
Q4 2013
Shares 257,695 Value ($000) $18,206 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 259,621 Value ($000) $18,046 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 250,112 Value ($000) $15,132 Avg Close $39.96 Range $36.88 - $42.37