CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 28,403 Value ($000) $1,238 Avg Close $32.79 Range $28.32 - $36.59

Q2 2014

Shares 27,601 Value ($000) $2,366 Avg Close $53.35 Range $47.28 - $59.46

Q2 2013

Shares 32,031 Value ($000) $1,938 Avg Close $39.96 Range $36.88 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	28,403	$1,238	$32.79	$28.32 - $36.59
Q2 2014	27,601	$2,366	$53.35	$47.28 - $59.46
Q2 2013	32,031	$1,938	$39.96	$36.88 - $42.37