CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 711,564 Value ($000) $43,050 Avg Close $39.96 Range $36.88 - $42.37