CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $58 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 649 Value ($000) $61 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 650 Value ($000) $58 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 650 Value ($000) $68 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 758 Value ($000) $75 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 603 Value ($000) $63 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 603 Value ($000) $69 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 603 Value ($000) $77 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 603 Value ($000) $70 Avg Close $109.73 Range $103.14 - $119.14
Q4 2015
Shares 15,651 Value ($000) $731 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 14,636 Value ($000) $702 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 13,906 Value ($000) $854 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 14,151 Value ($000) $881 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 15,241 Value ($000) $1,053 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 13,913 Value ($000) $1,065 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 13,743 Value ($000) $1,178 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 15,585 Value ($000) $1,096 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 14,660 Value ($000) $1,036 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 14,280 Value ($000) $993 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 13,015 Value ($000) $787 Avg Close $39.96 Range $36.88 - $42.37