CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,622 Value ($000) $20,746 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 181,631 Value ($000) $17,180 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 198,908 Value ($000) $17,850 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 247,395 Value ($000) $25,981 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 249,691 Value ($000) $24,762 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 194,270 Value ($000) $20,453 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 225,341 Value ($000) $25,775 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 142,246 Value ($000) $18,105 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 137,855 Value ($000) $16,001 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 110,033 Value ($000) $13,182 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 109,501 Value ($000) $11,345 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 111,403 Value ($000) $11,052 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 112,886 Value ($000) $13,321 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 128,174 Value ($000) $13,117 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 150,864 Value ($000) $13,549 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 203,860 Value ($000) $20,386 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 235,428 Value ($000) $16,993 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 249,395 Value ($000) $16,901 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 250,576 Value ($000) $15,260 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 222,333 Value ($000) $11,777 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 181,265 Value ($000) $7,249 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 185,992 Value ($000) $6,108 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 173,248 Value ($000) $7,280 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 120,013 Value ($000) $3,696 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 261,965 Value ($000) $17,036 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 371,312 Value ($000) $21,157 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 430,638 Value ($000) $26,269 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 380,449 Value ($000) $25,391 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 447,310 Value ($000) $27,890 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 412,303 Value ($000) $31,912 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 597,060 Value ($000) $41,567 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 751,234 Value ($000) $44,541 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 678,325 Value ($000) $37,233 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 647,943 Value ($000) $32,430 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 651,741 Value ($000) $28,651 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 680,765 Value ($000) $33,950 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 798,009 Value ($000) $40,012 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 682,007 Value ($000) $29,647 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 755,071 Value ($000) $32,921 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 732,415 Value ($000) $29,494 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 729,198 Value ($000) $34,046 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 770,028 Value ($000) $36,931 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 385,089 Value ($000) $23,648 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 480,445 Value ($000) $29,913 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 489,484 Value ($000) $33,804 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 503,836 Value ($000) $38,554 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 480,577 Value ($000) $41,200 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 463,585 Value ($000) $32,613 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 532,580 Value ($000) $37,627 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 585,729 Value ($000) $40,714 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 636,898 Value ($000) $38,532 Avg Close $39.96 Range $36.88 - $42.37
Q1 2013
Shares 856,287 Value ($000) $51,463 Avg Close $38.30 Range $36.90 - $40.14
Q4 2012
Shares 938,041 Value ($000) $54,397 Avg Close — Range —
Q3 2012
Shares 965,457 Value ($000) $55,205 Avg Close — Range —
Q2 2012
Shares 937,993 Value ($000) $52,415 Avg Close — Range —
Q1 2012
Shares 945,652 Value ($000) $71,879 Avg Close — Range —
Q4 2011
Shares 915,914 Value ($000) $66,743 Avg Close — Range —
Q3 2011
Shares 944,471 Value ($000) $59,804 Avg Close — Range —