CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,334 Value ($000) $219 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,333 Value ($000) $221 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,367 Value ($000) $212 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,966 Value ($000) $311 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,170 Value ($000) $314 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,755 Value ($000) $290 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,710 Value ($000) $310 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,839 Value ($000) $361 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,564 Value ($000) $414 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,733 Value ($000) $447 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,974 Value ($000) $515 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 5,178 Value ($000) $514 Avg Close $99.49 Range $83.38 - $114.62
Q3 2022
Shares 6,741 Value ($000) $690 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 7,738 Value ($000) $662 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 8,010 Value ($000) $781 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 8,331 Value ($000) $601 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 8,427 Value ($000) $571 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 8,422 Value ($000) $479 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 8,511 Value ($000) $451 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 8,706 Value ($000) $395 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 9,579 Value ($000) $315 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 10,282 Value ($000) $432 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 10,680 Value ($000) $328 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 13,653 Value ($000) $887 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 12,659 Value ($000) $721 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 12,631 Value ($000) $770 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 12,432 Value ($000) $829 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 12,706 Value ($000) $792 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 12,905 Value ($000) $998 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 12,657 Value ($000) $881 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 12,781 Value ($000) $757 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 13,105 Value ($000) $719 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 13,396 Value ($000) $670 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 13,985 Value ($000) $614 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 14,039 Value ($000) $700 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 14,162 Value ($000) $710 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 14,922 Value ($000) $648 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 15,429 Value ($000) $672 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 16,075 Value ($000) $647 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 16,972 Value ($000) $792 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 17,925 Value ($000) $859 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 22,818 Value ($000) $1,401 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 23,415 Value ($000) $1,457 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 24,677 Value ($000) $1,704 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 24,273 Value ($000) $1,857 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 24,393 Value ($000) $2,091 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 24,438 Value ($000) $1,719 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 24,699 Value ($000) $1,745 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 23,923 Value ($000) $1,663 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 24,282 Value ($000) $1,469 Avg Close $39.96 Range $36.88 - $42.37