CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,698 Value ($000) $9,333 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 101,198 Value ($000) $9,572 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 101,078 Value ($000) $9,071 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 105,114 Value ($000) $11,039 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 107,029 Value ($000) $10,614 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 105,777 Value ($000) $11,136 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 106,016 Value ($000) $12,126 Avg Close $115.38 Range $103.38 - $128.01

Q1 2024

Shares 105,776 Value ($000) $13,463 Avg Close $107.63 Range $99.45 - $121.81

Q4 2023

Shares 104,804 Value ($000) $12,165 Avg Close $109.73 Range $103.14 - $119.14

Q3 2023

Shares 104,461 Value ($000) $12,514 Avg Close $107.88 Range $92.08 - $117.31

Q2 2023

Shares 100,074 Value ($000) $10,369 Avg Close $94.48 Range $87.71 - $100.84

Q1 2023

Shares 100,147 Value ($000) $9,936 Avg Close $99.49 Range $83.38 - $114.62

Q4 2022

Shares 100,857 Value ($000) $11,901 Avg Close $109.40 Range $95.64 - $124.34

Q3 2022

Shares 101,525 Value ($000) $10,390 Avg Close $88.18 Range $68.99 - $104.79

Q2 2022

Shares 103,378 Value ($000) $9,284 Avg Close $89.94 Range $76.29 - $108.49

Q1 2022

Shares 94,853 Value ($000) $9,485 Avg Close $79.66 Range $62.19 - $93.31

Q4 2021

Shares 65,453 Value ($000) $4,724 Avg Close $62.64 Range $56.88 - $66.75

Q3 2021

Shares 62,344 Value ($000) $4,225 Avg Close $49.31 Range $44.01 - $58.97

Q2 2021

Shares 54,344 Value ($000) $3,310 Avg Close $47.19 Range $40.33 - $52.96

Q1 2021

Shares 42,344 Value ($000) $2,243 Avg Close $41.39 Range $32.72 - $51.54

Q4 2020

Shares 36,192 Value ($000) $1,447 Avg Close $30.72 Range $22.99 - $37.89

Q3 2020

Shares 36,392 Value ($000) $1,195 Avg Close $31.21 Range $26.54 - $35.01

Q2 2020

Shares 36,466 Value ($000) $1,532 Avg Close $32.91 Range $23.31 - $41.48

Q1 2020

Shares 36,413 Value ($000) $1,122 Avg Close $40.98 Range $16.85 - $53.90

Q4 2019

Shares 34,203 Value ($000) $2,224 Avg Close $47.16 Range $41.68 - $52.79

Q3 2019

Shares 34,253 Value ($000) $1,952 Avg Close $45.31 Range $39.95 - $50.38

Q2 2019

Shares 34,247 Value ($000) $2,089 Avg Close $49.24 Range $45.18 - $53.83

Q1 2019

Shares 34,226 Value ($000) $2,284 Avg Close $52.98 Range $47.46 - $56.03

Q4 2018

Shares 34,066 Value ($000) $2,124 Avg Close $53.41 Range $44.57 - $62.76

Q3 2018

Shares 33,426 Value ($000) $2,587 Avg Close $56.36 Range $52.96 - $61.54

Q2 2018

Shares 33,391 Value ($000) $2,325 Avg Close $51.80 Range $43.88 - $55.86

Q1 2018

Shares 33,559 Value ($000) $1,990 Avg Close $43.76 Range $38.93 - $47.31

Q4 2017

Shares 33,559 Value ($000) $1,842 Avg Close $39.65 Range $37.38 - $43.49

Q3 2017

Shares 34,585 Value ($000) $1,731 Avg Close $34.44 Range $32.42 - $39.01

Q2 2017

Shares 35,050 Value ($000) $1,541 Avg Close $35.49 Range $32.82 - $38.40

Q1 2017

Shares 34,925 Value ($000) $1,742 Avg Close $36.57 Range $32.82 - $39.00

Q4 2016

Shares 35,667 Value ($000) $1,788 Avg Close $34.77 Range $30.46 - $40.12

Q3 2016

Shares 13,287 Value ($000) $578 Avg Close $31.13 Range $29.11 - $33.13

Q2 2016

Shares 14,622 Value ($000) $638 Avg Close $32.79 Range $28.32 - $36.59

Q1 2016

Shares 16,681 Value ($000) $672 Avg Close $28.10 Range $23.02 - $35.15

Q4 2015

Shares 70,643 Value ($000) $3,298 Avg Close $38.37 Range $32.79 - $42.11

Q3 2015

Shares 64,674 Value ($000) $3,102 Avg Close $36.80 Range $29.84 - $44.06

Q2 2015

Shares 65,380 Value ($000) $4,015 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 64,963 Value ($000) $4,045 Avg Close $45.57 Range $42.49 - $49.66

Q4 2014

Shares 64,691 Value ($000) $4,468 Avg Close $48.86 Range $42.63 - $53.09

Q3 2014

Shares 61,730 Value ($000) $4,724 Avg Close $56.68 Range $52.67 - $60.42

Q2 2014

Shares 61,987 Value ($000) $5,314 Avg Close $53.35 Range $47.28 - $59.46

Q1 2014

Shares 60,764 Value ($000) $4,275 Avg Close $45.41 Range $42.33 - $48.41

Q4 2013

Shares 58,579 Value ($000) $4,139 Avg Close $48.40 Range $46.04 - $50.33

Q3 2013

Shares 58,360 Value ($000) $4,057 Avg Close $44.49 Range $40.14 - $47.49

Q2 2013

Shares 52,645 Value ($000) $3,185 Avg Close $39.96 Range $36.88 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,698	$9,333	$90.02	$84.78 - $97.71
Q3 2025	101,198	$9,572	$93.28	$87.66 - $98.73
Q2 2025	101,078	$9,071	$88.02	$77.84 - $103.48
Q1 2025	105,114	$11,039	$96.79	$84.59 - $102.76
Q4 2024	107,029	$10,614	$102.31	$91.08 - $111.52
Q3 2024	105,777	$11,136	$105.08	$97.23 - $112.83
Q2 2024	106,016	$12,126	$115.38	$103.38 - $128.01
Q1 2024	105,776	$13,463	$107.63	$99.45 - $121.81
Q4 2023	104,804	$12,165	$109.73	$103.14 - $119.14
Q3 2023	104,461	$12,514	$107.88	$92.08 - $117.31
Q2 2023	100,074	$10,369	$94.48	$87.71 - $100.84
Q1 2023	100,147	$9,936	$99.49	$83.38 - $114.62
Q4 2022	100,857	$11,901	$109.40	$95.64 - $124.34
Q3 2022	101,525	$10,390	$88.18	$68.99 - $104.79
Q2 2022	103,378	$9,284	$89.94	$76.29 - $108.49
Q1 2022	94,853	$9,485	$79.66	$62.19 - $93.31
Q4 2021	65,453	$4,724	$62.64	$56.88 - $66.75
Q3 2021	62,344	$4,225	$49.31	$44.01 - $58.97
Q2 2021	54,344	$3,310	$47.19	$40.33 - $52.96
Q1 2021	42,344	$2,243	$41.39	$32.72 - $51.54
Q4 2020	36,192	$1,447	$30.72	$22.99 - $37.89
Q3 2020	36,392	$1,195	$31.21	$26.54 - $35.01
Q2 2020	36,466	$1,532	$32.91	$23.31 - $41.48
Q1 2020	36,413	$1,122	$40.98	$16.85 - $53.90
Q4 2019	34,203	$2,224	$47.16	$41.68 - $52.79
Q3 2019	34,253	$1,952	$45.31	$39.95 - $50.38
Q2 2019	34,247	$2,089	$49.24	$45.18 - $53.83
Q1 2019	34,226	$2,284	$52.98	$47.46 - $56.03
Q4 2018	34,066	$2,124	$53.41	$44.57 - $62.76
Q3 2018	33,426	$2,587	$56.36	$52.96 - $61.54
Q2 2018	33,391	$2,325	$51.80	$43.88 - $55.86
Q1 2018	33,559	$1,990	$43.76	$38.93 - $47.31
Q4 2017	33,559	$1,842	$39.65	$37.38 - $43.49
Q3 2017	34,585	$1,731	$34.44	$32.42 - $39.01
Q2 2017	35,050	$1,541	$35.49	$32.82 - $38.40
Q1 2017	34,925	$1,742	$36.57	$32.82 - $39.00
Q4 2016	35,667	$1,788	$34.77	$30.46 - $40.12
Q3 2016	13,287	$578	$31.13	$29.11 - $33.13
Q2 2016	14,622	$638	$32.79	$28.32 - $36.59
Q1 2016	16,681	$672	$28.10	$23.02 - $35.15
Q4 2015	70,643	$3,298	$38.37	$32.79 - $42.11
Q3 2015	64,674	$3,102	$36.80	$29.84 - $44.06
Q2 2015	65,380	$4,015	$46.39	$43.60 - $49.38
Q1 2015	64,963	$4,045	$45.57	$42.49 - $49.66
Q4 2014	64,691	$4,468	$48.86	$42.63 - $53.09
Q3 2014	61,730	$4,724	$56.68	$52.67 - $60.42
Q2 2014	61,987	$5,314	$53.35	$47.28 - $59.46
Q1 2014	60,764	$4,275	$45.41	$42.33 - $48.41
Q4 2013	58,579	$4,139	$48.40	$46.04 - $50.33
Q3 2013	58,360	$4,057	$44.49	$40.14 - $47.49
Q2 2013	52,645	$3,185	$39.96	$36.88 - $42.37