CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,543 Value ($000) $2,030 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 4,634 Value ($000) $472 Avg Close $102.31 Range $91.08 - $111.52