CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,625 Value ($000) $1,837 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 21,625 Value ($000) $2,046 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 22,239 Value ($000) $1,996 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 22,927 Value ($000) $2,408 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 23,601 Value ($000) $2,341 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 22,590 Value ($000) $2,378 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 22,590 Value ($000) $2,584 Avg Close $115.38 Range $103.38 - $128.01

Q1 2024

Shares 22,590 Value ($000) $2,875 Avg Close $107.63 Range $99.45 - $121.81

Q4 2023

Shares 5,652 Value ($000) $656 Avg Close $109.73 Range $103.14 - $119.14

Q3 2023

Shares 5,767 Value ($000) $1 Avg Close $107.88 Range $92.08 - $117.31

Q2 2023

Shares 5,817 Value ($000) $1 Avg Close $94.48 Range $87.71 - $100.84

Q1 2023

Shares 6,017 Value ($000) $1 Avg Close $99.49 Range $83.38 - $114.62

Q4 2022

Shares 6,117 Value ($000) $1 Avg Close $109.40 Range $95.64 - $124.34

Q3 2022

Shares 6,117 Value ($000) $626 Avg Close $88.18 Range $68.99 - $104.79

Q2 2022

Shares 6,117 Value ($000) $549 Avg Close $89.94 Range $76.29 - $108.49

Q1 2022

Shares 6,117 Value ($000) $612 Avg Close $79.66 Range $62.19 - $93.31

Q4 2021

Shares 6,117 Value ($000) $442 Avg Close $62.64 Range $56.88 - $66.75

Q3 2021

Shares 6,117 Value ($000) $415 Avg Close $49.31 Range $44.01 - $58.97

Q2 2021

Shares 6,117 Value ($000) $373 Avg Close $47.19 Range $40.33 - $52.96

Q1 2021

Shares 6,117 Value ($000) $324 Avg Close $41.39 Range $32.72 - $51.54

Q4 2020

Shares 6,117 Value ($000) $245 Avg Close $30.72 Range $22.99 - $37.89

Q3 2020

Shares 6,117 Value ($000) $201 Avg Close $31.21 Range $26.54 - $35.01

Q2 2020

Shares 6,117 Value ($000) $257 Avg Close $32.91 Range $23.31 - $41.48

Q1 2020

Shares 6,717 Value ($000) $207 Avg Close $40.98 Range $16.85 - $53.90

Q4 2019

Shares 6,717 Value ($000) $437 Avg Close $47.16 Range $41.68 - $52.79

Q3 2019

Shares 6,117 Value ($000) $349 Avg Close $45.31 Range $39.95 - $50.38

Q2 2019

Shares 6,717 Value ($000) $410 Avg Close $49.24 Range $45.18 - $53.83

Q1 2019

Shares 6,717 Value ($000) $448 Avg Close $52.98 Range $47.46 - $56.03

Q4 2018

Shares 6,717 Value ($000) $419 Avg Close $53.41 Range $44.57 - $62.76

Q3 2018

Shares 6,717 Value ($000) $520 Avg Close $56.36 Range $52.96 - $61.54

Q2 2018

Shares 6,717 Value ($000) $468 Avg Close $51.80 Range $43.88 - $55.86

Q1 2018

Shares 6,867 Value ($000) $407 Avg Close $43.76 Range $38.93 - $47.31

Q4 2017

Shares 9,152 Value ($000) $502 Avg Close $39.65 Range $37.38 - $43.49

Q3 2017

Shares 9,152 Value ($000) $458 Avg Close $34.44 Range $32.42 - $39.01

Q2 2017

Shares 9,152 Value ($000) $402 Avg Close $35.49 Range $32.82 - $38.40

Q1 2017

Shares 9,152 Value ($000) $456 Avg Close $36.57 Range $32.82 - $39.00

Q4 2016

Shares 9,152 Value ($000) $459 Avg Close $34.77 Range $30.46 - $40.12

Q3 2016

Shares 9,152 Value ($000) $398 Avg Close $31.13 Range $29.11 - $33.13

Q2 2016

Shares 9,152 Value ($000) $399 Avg Close $32.79 Range $28.32 - $36.59

Q1 2016

Shares 9,152 Value ($000) $369 Avg Close $28.10 Range $23.02 - $35.15

Q4 2015

Shares 31,399 Value ($000) $1,466 Avg Close $38.37 Range $32.79 - $42.11

Q3 2015

Shares 46,863 Value ($000) $2,248 Avg Close $36.80 Range $29.84 - $44.06

Q2 2015

Shares 46,813 Value ($000) $2,875 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 47,613 Value ($000) $2,964 Avg Close $45.57 Range $42.49 - $49.66

Q4 2014

Shares 48,213 Value ($000) $3,330 Avg Close $48.86 Range $42.63 - $53.09

Q3 2014

Shares 48,013 Value ($000) $3,674 Avg Close $56.68 Range $52.67 - $60.42

Q2 2014

Shares 48,512 Value ($000) $4,159 Avg Close $53.35 Range $47.28 - $59.46

Q1 2014

Shares 48,866 Value ($000) $3,438 Avg Close $45.41 Range $42.33 - $48.41

Q4 2013

Shares 49,942 Value ($000) $3,528 Avg Close $48.40 Range $46.04 - $50.33

Q3 2013

Shares 49,970 Value ($000) $3,473 Avg Close $44.49 Range $40.14 - $47.49

Q2 2013

Shares 49,970 Value ($000) $3,023 Avg Close $39.96 Range $36.88 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,625	$1,837	$90.02	$84.78 - $97.71
Q3 2025	21,625	$2,046	$93.28	$87.66 - $98.73
Q2 2025	22,239	$1,996	$88.02	$77.84 - $103.48
Q1 2025	22,927	$2,408	$96.79	$84.59 - $102.76
Q4 2024	23,601	$2,341	$102.31	$91.08 - $111.52
Q3 2024	22,590	$2,378	$105.08	$97.23 - $112.83
Q2 2024	22,590	$2,584	$115.38	$103.38 - $128.01
Q1 2024	22,590	$2,875	$107.63	$99.45 - $121.81
Q4 2023	5,652	$656	$109.73	$103.14 - $119.14
Q3 2023	5,767	$1	$107.88	$92.08 - $117.31
Q2 2023	5,817	$1	$94.48	$87.71 - $100.84
Q1 2023	6,017	$1	$99.49	$83.38 - $114.62
Q4 2022	6,117	$1	$109.40	$95.64 - $124.34
Q3 2022	6,117	$626	$88.18	$68.99 - $104.79
Q2 2022	6,117	$549	$89.94	$76.29 - $108.49
Q1 2022	6,117	$612	$79.66	$62.19 - $93.31
Q4 2021	6,117	$442	$62.64	$56.88 - $66.75
Q3 2021	6,117	$415	$49.31	$44.01 - $58.97
Q2 2021	6,117	$373	$47.19	$40.33 - $52.96
Q1 2021	6,117	$324	$41.39	$32.72 - $51.54
Q4 2020	6,117	$245	$30.72	$22.99 - $37.89
Q3 2020	6,117	$201	$31.21	$26.54 - $35.01
Q2 2020	6,117	$257	$32.91	$23.31 - $41.48
Q1 2020	6,717	$207	$40.98	$16.85 - $53.90
Q4 2019	6,717	$437	$47.16	$41.68 - $52.79
Q3 2019	6,117	$349	$45.31	$39.95 - $50.38
Q2 2019	6,717	$410	$49.24	$45.18 - $53.83
Q1 2019	6,717	$448	$52.98	$47.46 - $56.03
Q4 2018	6,717	$419	$53.41	$44.57 - $62.76
Q3 2018	6,717	$520	$56.36	$52.96 - $61.54
Q2 2018	6,717	$468	$51.80	$43.88 - $55.86
Q1 2018	6,867	$407	$43.76	$38.93 - $47.31
Q4 2017	9,152	$502	$39.65	$37.38 - $43.49
Q3 2017	9,152	$458	$34.44	$32.42 - $39.01
Q2 2017	9,152	$402	$35.49	$32.82 - $38.40
Q1 2017	9,152	$456	$36.57	$32.82 - $39.00
Q4 2016	9,152	$459	$34.77	$30.46 - $40.12
Q3 2016	9,152	$398	$31.13	$29.11 - $33.13
Q2 2016	9,152	$399	$32.79	$28.32 - $36.59
Q1 2016	9,152	$369	$28.10	$23.02 - $35.15
Q4 2015	31,399	$1,466	$38.37	$32.79 - $42.11
Q3 2015	46,863	$2,248	$36.80	$29.84 - $44.06
Q2 2015	46,813	$2,875	$46.39	$43.60 - $49.38
Q1 2015	47,613	$2,964	$45.57	$42.49 - $49.66
Q4 2014	48,213	$3,330	$48.86	$42.63 - $53.09
Q3 2014	48,013	$3,674	$56.68	$52.67 - $60.42
Q2 2014	48,512	$4,159	$53.35	$47.28 - $59.46
Q1 2014	48,866	$3,438	$45.41	$42.33 - $48.41
Q4 2013	49,942	$3,528	$48.40	$46.04 - $50.33
Q3 2013	49,970	$3,473	$44.49	$40.14 - $47.49
Q2 2013	49,970	$3,023	$39.96	$36.88 - $42.37