CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,148 Value ($000) $388 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,127 Value ($000) $485 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,245 Value ($000) $471 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,127 Value ($000) $538 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,111 Value ($000) $507 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 5,083 Value ($000) $535 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,035 Value ($000) $576 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,295 Value ($000) $674 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,260 Value ($000) $611 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 5,266 Value ($000) $631 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,017 Value ($000) $313 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,578 Value ($000) $355 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,134 Value ($000) $370 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,019 Value ($000) $309 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,181 Value ($000) $286 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,338 Value ($000) $234 Avg Close $79.66 Range $62.19 - $93.31
Q1 2019
Shares 561 Value ($000) $37 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 81 Value ($000) $5 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 122 Value ($000) $9 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 881 Value ($000) $61 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 81 Value ($000) $5 Avg Close $43.76 Range $38.93 - $47.31
Q4 2016
Shares 5,226 Value ($000) $262 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 10,907 Value ($000) $474 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 5,025 Value ($000) $219 Avg Close $32.79 Range $28.32 - $36.59
Q3 2015
Shares 4,917 Value ($000) $236 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 6,986 Value ($000) $429 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 4,408 Value ($000) $274 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 5,048 Value ($000) $349 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 5,566 Value ($000) $426 Avg Close $56.68 Range $52.67 - $60.42