CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21 Value ($000) $2 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 21 Value ($000) $2 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 21 Value ($000) $2 Avg Close $96.79 Range $84.59 - $102.76

Q1 2024

Shares 5 Value ($000) $1 Avg Close $107.63 Range $99.45 - $121.81

Q4 2023

Shares 5 Value ($000) $1 Avg Close $109.73 Range $103.14 - $119.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21	$2	$93.28	$87.66 - $98.73
Q2 2025	21	$2	$88.02	$77.84 - $103.48
Q1 2025	21	$2	$96.79	$84.59 - $102.76
Q1 2024	5	$1	$107.63	$99.45 - $121.81
Q4 2023	5	$1	$109.73	$103.14 - $119.14