CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,000 Value ($000) $114 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,000 Value ($000) $127 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,000 Value ($000) $116 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,000 Value ($000) $120 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 1,000 Value ($000) $104 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 1,000 Value ($000) $99 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,249 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,000 Value ($000) $102 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 1,000 Value ($000) $90 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 1,000 Value ($000) $100 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 1,000 Value ($000) $72 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 500 Value ($000) $34 Avg Close $49.31 Range $44.01 - $58.97
Q3 2019
Shares 12,700 Value ($000) $724 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 12,700 Value ($000) $775 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 12,700 Value ($000) $848 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 12,700 Value ($000) $792 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 12,700 Value ($000) $983 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 12,700 Value ($000) $884 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 12,700 Value ($000) $753 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 12,700 Value ($000) $697 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 12,700 Value ($000) $636 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 12,700 Value ($000) $558 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 12,700 Value ($000) $633 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 15,700 Value ($000) $787 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 15,700 Value ($000) $682 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 15,700 Value ($000) $685 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 15,700 Value ($000) $632 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 15,700 Value ($000) $733 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 15,700 Value ($000) $753 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 15,700 Value ($000) $964 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 15,980 Value ($000) $995 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 16,316 Value ($000) $1,127 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 16,316 Value ($000) $1,249 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 16,316 Value ($000) $1,399 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 16,651 Value ($000) $1,171 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 16,651 Value ($000) $1,176 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 16,651 Value ($000) $1,157 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 15,580 Value ($000) $943 Avg Close $39.96 Range $36.88 - $42.37