CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,682 Value ($000) $251 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,682 Value ($000) $254 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,550 Value ($000) $498 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,655 Value ($000) $594 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,687 Value ($000) $564 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 4,970 Value ($000) $523 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 4,561 Value ($000) $522 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 4,282 Value ($000) $545 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,275 Value ($000) $496 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,374 Value ($000) $524 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,001 Value ($000) $207 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 1,902 Value ($000) $189 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,862 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,862 Value ($000) $191 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 1,862 Value ($000) $167 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 1,858 Value ($000) $186 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 1,858 Value ($000) $134 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 1,858 Value ($000) $126 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 1,858 Value ($000) $113 Avg Close $47.19 Range $40.33 - $52.96
Q3 2014
Shares 2,875 Value ($000) $220 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 3,139 Value ($000) $269 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 3,039 Value ($000) $214 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 3,089 Value ($000) $218 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 3,089 Value ($000) $215 Avg Close $44.49 Range $40.14 - $47.49