CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,232 Value ($000) $1,239 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 13,165 Value ($000) $1,245 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 9,658 Value ($000) $867 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 9,651 Value ($000) $1,014 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 9,643 Value ($000) $956 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 9,684 Value ($000) $1,020 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 11,716 Value ($000) $1,340 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 6,984 Value ($000) $889 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 7,714 Value ($000) $895 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 8,110 Value ($000) $972 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 7,899 Value ($000) $818 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 7,885 Value ($000) $782 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 6,648 Value ($000) $784 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 6,612 Value ($000) $677 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 6,025 Value ($000) $541 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 6,420 Value ($000) $642 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 9,027 Value ($000) $652 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 9,272 Value ($000) $628 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 4,937 Value ($000) $301 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 5,076 Value ($000) $269 Avg Close $41.39 Range $32.72 - $51.54
Q4 2019
Shares 4,789 Value ($000) $312 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 3,989 Value ($000) $228 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 4,301 Value ($000) $250 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 4,301 Value ($000) $288 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 4,376 Value ($000) $273 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 4,258 Value ($000) $330 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 4,371 Value ($000) $304 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,671 Value ($000) $277 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 4,371 Value ($000) $240 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 4,371 Value ($000) $215 Avg Close $34.44 Range $32.42 - $39.01
Q1 2017
Shares 4,371 Value ($000) $218 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 6,076 Value ($000) $305 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 5,671 Value ($000) $248 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 5,671 Value ($000) $238 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 6,543 Value ($000) $262 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 6,543 Value ($000) $305 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 6,543 Value ($000) $314 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 6,543 Value ($000) $379 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 6,543 Value ($000) $407 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 6,583 Value ($000) $455 Avg Close $48.86 Range $42.63 - $53.09
Q3 2013
Shares 2,912 Value ($000) $202 Avg Close $44.49 Range $40.14 - $47.49