CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,097 Value ($000) $220 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,122 Value ($000) $210 Avg Close $102.31 Range $91.08 - $111.52
Q4 2018
Shares 3,461 Value ($000) $216 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 3,611 Value ($000) $279 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,561 Value ($000) $248 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 3,561 Value ($000) $211 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 3,882 Value ($000) $213 Avg Close $39.65 Range $37.38 - $43.49
Q1 2017
Shares 4,198 Value ($000) $209 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 5,824 Value ($000) $292 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 5,522 Value ($000) $240 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 5,849 Value ($000) $255 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 7,356 Value ($000) $296 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 17,233 Value ($000) $805 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 23,416 Value ($000) $1,123 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 24,031 Value ($000) $1,476 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 27,181 Value ($000) $1,692 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 29,842 Value ($000) $2,061 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 30,452 Value ($000) $2,330 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 34,882 Value ($000) $2,990 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 35,317 Value ($000) $2,485 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 36,381 Value ($000) $2,570 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 35,330 Value ($000) $2,456 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 35,643 Value ($000) $2,156 Avg Close $39.96 Range $36.88 - $42.37