CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,740 Value ($000) $358 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 5,740 Value ($000) $445 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 5,740 Value ($000) $400 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 5,750 Value ($000) $341 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 6,005 Value ($000) $330 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 6,005 Value ($000) $301 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 6,005 Value ($000) $264 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 6,005 Value ($000) $299 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 6,205 Value ($000) $312 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 6,205 Value ($000) $270 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 7,205 Value ($000) $314 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 6,660 Value ($000) $267 Avg Close $28.10 Range $23.02 - $35.15