CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,500 Value ($000) $2,019 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 25,000 Value ($000) $2,626 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 29,187 Value ($000) $2,894 Avg Close $102.31 Range $91.08 - $111.52
Q4 2022
Shares 59,355 Value ($000) $7,004 Avg Close $109.40 Range $95.64 - $124.34
Q2 2022
Shares 54,500 Value ($000) $4,895 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 300,651 Value ($000) $30,065 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 457,160 Value ($000) $32,998 Avg Close $62.64 Range $56.88 - $66.75
Q2 2021
Shares 191,870 Value ($000) $11,685 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 251,046 Value ($000) $13,298 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 441,770 Value ($000) $17,666 Avg Close $30.72 Range $22.99 - $37.89