CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,736 Value ($000) $182 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 1,717 Value ($000) $170 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 1,723 Value ($000) $181 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,723 Value ($000) $197 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,658 Value ($000) $211 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,606 Value ($000) $186 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,605 Value ($000) $192 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 1,628 Value ($000) $169 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 1,636 Value ($000) $162 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,630 Value ($000) $192 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,610 Value ($000) $165 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 1,618 Value ($000) $145 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 1,330 Value ($000) $133 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 1,817 Value ($000) $131 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 1,817 Value ($000) $123 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 1,760 Value ($000) $107 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 5,510 Value ($000) $292 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 5,375 Value ($000) $215 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 5,550 Value ($000) $182 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 5,550 Value ($000) $233 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 5,720 Value ($000) $176 Avg Close $40.98 Range $16.85 - $53.90
Q1 2019
Shares 1,540 Value ($000) $103 Avg Close $52.98 Range $47.46 - $56.03
Q3 2018
Shares 1,540 Value ($000) $119 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 1,540 Value ($000) $107 Avg Close $51.80 Range $43.88 - $55.86
Q3 2014
Shares 2,520 Value ($000) $193 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 2,346 Value ($000) $201 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 2,346 Value ($000) $165,041 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 2,421 Value ($000) $171 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 2,501 Value ($000) $173,845 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 2,501 Value ($000) $151,311 Avg Close $39.96 Range $36.88 - $42.37