CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 47,147 Value ($000) $2,201 Avg Close $38.37 Range $32.79 - $42.11

Q3 2015

Shares 45,607 Value ($000) $2,187 Avg Close $36.80 Range $29.84 - $44.06

Q2 2015

Shares 49,838 Value ($000) $3,061 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 60,893 Value ($000) $3,791 Avg Close $45.57 Range $42.49 - $49.66

Q4 2014

Shares 49,830 Value ($000) $3,441 Avg Close $48.86 Range $42.63 - $53.09

Q3 2014

Shares 40,116 Value ($000) $3,070 Avg Close $56.68 Range $52.67 - $60.42

Q2 2014

Shares 38,129 Value ($000) $3,269 Avg Close $53.35 Range $47.28 - $59.46

Q1 2014

Shares 43,949 Value ($000) $3,092 Avg Close $45.41 Range $42.33 - $48.41

Q4 2013

Shares 42,149 Value ($000) $2,978 Avg Close $48.40 Range $46.04 - $50.33

Q3 2013

Shares 38,558 Value ($000) $2,680 Avg Close $44.49 Range $40.14 - $47.49

Q2 2013

Shares 26,157 Value ($000) $1,582 Avg Close $39.96 Range $36.88 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	47,147	$2,201	$38.37	$32.79 - $42.11
Q3 2015	45,607	$2,187	$36.80	$29.84 - $44.06
Q2 2015	49,838	$3,061	$46.39	$43.60 - $49.38
Q1 2015	60,893	$3,791	$45.57	$42.49 - $49.66
Q4 2014	49,830	$3,441	$48.86	$42.63 - $53.09
Q3 2014	40,116	$3,070	$56.68	$52.67 - $60.42
Q2 2014	38,129	$3,269	$53.35	$47.28 - $59.46
Q1 2014	43,949	$3,092	$45.41	$42.33 - $48.41
Q4 2013	42,149	$2,978	$48.40	$46.04 - $50.33
Q3 2013	38,558	$2,680	$44.49	$40.14 - $47.49
Q2 2013	26,157	$1,582	$39.96	$36.88 - $42.37