CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,075 Value ($000) $237 Avg Close $115.38 Range $103.38 - $128.01

Q4 2023

Shares 1,856 Value ($000) $215 Avg Close $109.73 Range $103.14 - $119.14

Q3 2023

Shares 1,852 Value ($000) $222 Avg Close $107.88 Range $92.08 - $117.31

Q2 2023

Shares 1,980 Value ($000) $205 Avg Close $94.48 Range $87.71 - $100.84

Q4 2022

Shares 1,875 Value ($000) $221 Avg Close $109.40 Range $95.64 - $124.34

Q3 2022

Shares 2,004 Value ($000) $205 Avg Close $88.18 Range $68.99 - $104.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,075	$237	$115.38	$103.38 - $128.01
Q4 2023	1,856	$215	$109.73	$103.14 - $119.14
Q3 2023	1,852	$222	$107.88	$92.08 - $117.31
Q2 2023	1,980	$205	$94.48	$87.71 - $100.84
Q4 2022	1,875	$221	$109.40	$95.64 - $124.34
Q3 2022	2,004	$205	$88.18	$68.99 - $104.79