CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,100 Value ($000) $207 Avg Close $52.98 Range $47.46 - $56.03

Q3 2014

Shares 2,930 Value ($000) $224 Avg Close $56.68 Range $52.67 - $60.42

Q2 2014

Shares 2,580 Value ($000) $221 Avg Close $53.35 Range $47.28 - $59.46

Q1 2014

Shares 3,558 Value ($000) $274 Avg Close $45.41 Range $42.33 - $48.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,100	$207	$52.98	$47.46 - $56.03
Q3 2014	2,930	$224	$56.68	$52.67 - $60.42
Q2 2014	2,580	$221	$53.35	$47.28 - $59.46
Q1 2014	3,558	$274	$45.41	$42.33 - $48.41