CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,214 Value ($000) $1,518 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 15,450 Value ($000) $1,461 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 14,308 Value ($000) $1,284 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 10,665 Value ($000) $991 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 9,860 Value ($000) $978 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 9,089 Value ($000) $957 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 10,412 Value ($000) $1,191 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 9,302 Value ($000) $1,184 Avg Close $107.63 Range $99.45 - $121.81
Q3 2015
Shares 54,902 Value ($000) $2,633 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 47,711 Value ($000) $2,930 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 45,436 Value ($000) $2,829 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 34,228 Value ($000) $2,364 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 30,933 Value ($000) $2,367 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 28,900 Value ($000) $2,478 Avg Close $53.35 Range $47.28 - $59.46